Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 66.77 66.77 64.78 65.28 10.38 Thousand
29 Nov, 2019 66.77 66.77 65.57 66.57 13.84 Thousand
28 Nov, 2019 66.77 66.77 66.77 66.77 2308.00
27 Nov, 2019 65.77 66.37 65.28 66.07 19.61 Thousand
26 Nov, 2019 65.57 65.77 65.18 65.77 8078.00
25 Nov, 2019 67.77 67.77 65.18 65.18 9255.00
22 Nov, 2019 62.58 65.97 62.48 65.28 13.84 Thousand
21 Nov, 2019 61.89 61.89 61.79 61.89 5770.00
20 Nov, 2019 62.09 62.58 60.79 61.49 49.62 Thousand
19 Nov, 2019 62.68 62.88 61.49 61.89 33.46 Thousand