Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 67.57 67.77 61.99 62.39 167.32 Thousand
01 Nov, 2019 70.76 70.76 66.77 67.57 41.58 Thousand
31 Oct, 2019 71.35 71.35 68.86 69.76 36.93 Thousand
30 Oct, 2019 71.25 71.65 70.36 71.35 24.23 Thousand
29 Oct, 2019 73.05 73.05 70.26 70.86 65.79 Thousand
28 Oct, 2019 76.74 76.74 72.75 73.05 58.85 Thousand
25 Oct, 2019 76.74 76.74 75.74 76.24 21 Thousand
24 Oct, 2019 76.54 76.74 76.24 76.74 14 Thousand
23 Oct, 2019 76.64 76.64 76.04 76.54 45 Thousand
22 Oct, 2019 76.74 77.13 76.64 76.64 17.32 Thousand