Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 83.71 83.71 83.21 83.21 6001.00
02 Oct, 2019 84.21 84.21 82.81 83.71 15.02 Thousand
01 Oct, 2019 84.71 84.71 83.71 84.21 8078.00
27 Sep, 2019 84.71 85.21 83.81 83.91 11.54 Thousand
26 Sep, 2019 84.71 84.71 84.71 84.71 1212.00
25 Sep, 2019 85.21 85.21 84.31 84.61 15 Thousand
24 Sep, 2019 85.21 85.21 84.71 84.71 4616.00
23 Sep, 2019 85.21 85.21 85.21 85.21 1177.00
20 Sep, 2019 84.71 85.51 84.71 84.81 9232.00
19 Sep, 2019 85.21 85.51 84.71 84.71 22.19 Thousand