Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 86.7 86.7 86.7 86.7 1154.00
30 Aug, 2019 86.7 86.7 86.7 86.7 1154.00
29 Aug, 2019 85.7 86.2 85.7 86.2 4708.00
28 Aug, 2019 85.7 85.7 85.7 85.7 2308.00
27 Aug, 2019 84.91 85.21 84.91 84.91 18.46 Thousand
26 Aug, 2019 85.7 85.7 84.81 84.91 9232.00
23 Aug, 2019 85.9 85.9 85.9 85.9 3462.00
22 Aug, 2019 86.4 86.6 85.8 85.9 23.07 Thousand
21 Aug, 2019 86.2 86.2 85.8 85.8 9576.00
20 Aug, 2019 86.3 86.4 86.3 86.3 6947.00