Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 91.68 92.58 91.19 92.58 11.54 Thousand
31 Jul, 2019 91.48 92.18 91.29 91.58 9382.00
30 Jul, 2019 92.68 92.78 91.58 91.58 12.74 Thousand
29 Jul, 2019 93.28 93.38 92.48 92.48 17.3 Thousand
26 Jul, 2019 92.68 93.68 92.68 92.78 23.07 Thousand
25 Jul, 2019 93.38 93.68 92.68 92.68 15 Thousand
24 Jul, 2019 93.68 93.68 93.28 93.28 10.41 Thousand
23 Jul, 2019 93.58 95.67 93.58 93.68 9232.00
22 Jul, 2019 92.98 93.18 92.68 93.18 4627.00
19 Jul, 2019 93.98 94.97 93.68 94.97 4689.00