Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 97.86 97.86 92.88 92.88 9232.00
02 Jul, 2019 93.18 94.67 92.48 94.67 10.67 Thousand
01 Jul, 2019 94.67 94.67 92.18 92.68 12.69 Thousand
28 Jun, 2019 92.68 92.68 91.68 91.78 20.77 Thousand
27 Jun, 2019 93.38 93.38 92.68 92.78 21.92 Thousand
26 Jun, 2019 92.68 92.78 92.68 92.78 9232.00
25 Jun, 2019 92.68 92.68 92.68 92.68 21.92 Thousand
24 Jun, 2019 93.58 93.58 92.68 92.68 11.54 Thousand
21 Jun, 2019 93.68 93.68 92.68 92.68 24.23 Thousand
20 Jun, 2019 92.68 94.37 92.68 93.38 26.54 Thousand