Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 103.64 104.14 101.65 102.65 20.77 Thousand
06 May, 2019 104.64 105.14 101.65 102.65 27.69 Thousand
03 May, 2019 105.14 105.64 103.64 105.14 21.92 Thousand
02 May, 2019 105.64 106.13 104.64 104.64 24.23 Thousand
30 Apr, 2019 105.14 107.63 104.64 105.64 30.17 Thousand
29 Apr, 2019 104.64 105.14 103.64 104.64 28.84 Thousand
26 Apr, 2019 101.15 105.64 101.15 104.64 34.96 Thousand
25 Apr, 2019 99.66 101.65 99.66 101.15 21.96 Thousand
24 Apr, 2019 102.15 103.64 99.66 99.66 56.56 Thousand
23 Apr, 2019 104.64 107.63 102.15 102.15 50.77 Thousand