Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 96.47 96.47 95.27 95.77 43.85 Thousand
06 Mar, 2019 96.57 97.07 95.27 96.47 49.62 Thousand
05 Mar, 2019 96.57 97.07 95.17 96.17 25.42 Thousand
04 Mar, 2019 97.07 97.07 95.67 95.67 25.38 Thousand
27 Feb, 2019 95.97 96.67 95.67 96.67 36.92 Thousand
26 Feb, 2019 97.07 97.07 95.77 96.67 31.15 Thousand
25 Feb, 2019 96.77 97.17 95.97 96.67 12.69 Thousand
22 Feb, 2019 96.97 96.97 95.67 96.77 32.77 Thousand
21 Feb, 2019 98.16 98.16 96.17 97.17 30 Thousand
20 Feb, 2019 99.16 99.16 96.87 97.66 50.77 Thousand