Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 68.96 70.76 67.97 70.16 34.11 Thousand
16 Mar, 2021 67.27 69.06 67.27 69.06 34.61 Thousand
15 Mar, 2021 67.27 68.66 67.27 68.07 29.1 Thousand
12 Mar, 2021 67.27 67.57 66.97 67.27 33.11 Thousand
11 Mar, 2021 67.27 67.47 66.87 66.87 12.04 Thousand
10 Mar, 2021 66.97 67.37 66.97 66.97 24.08 Thousand
09 Mar, 2021 67.17 67.27 67.17 67.27 28.13 Thousand
08 Mar, 2021 67.27 67.27 67.27 67.27 2157.00
05 Mar, 2021 66.67 67.27 65.87 67.27 26.59 Thousand
04 Mar, 2021 67.77 67.77 66.77 67.27 53.18 Thousand