Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 79.73 79.73 76.44 76.44 28.39 Thousand
30 Mar, 2021 72.75 77.93 72.75 77.93 41.31 Thousand
29 Mar, 2021 71.35 72.55 71.35 72.35 4524.00
26 Mar, 2021 72.75 72.75 71.85 72.15 50.38 Thousand
25 Mar, 2021 74.04 75.54 72.25 72.25 209.46 Thousand
24 Mar, 2021 76.84 78.53 75.34 77.73 46.2 Thousand
23 Mar, 2021 81.72 81.72 78.23 78.33 33.11 Thousand
22 Mar, 2021 87.7 90.69 79.43 81.52 150.05 Thousand
19 Mar, 2021 79.43 84.81 79.33 84.81 185.47 Thousand
18 Mar, 2021 71.75 77.13 71.75 77.13 80.63 Thousand