Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 76.44 78.23 76.24 76.93 28.71 Thousand
15 Apr, 2021 79.03 79.63 78.23 78.23 19.07 Thousand
14 Apr, 2021 77.73 79.73 75.84 79.73 19.07 Thousand
13 Apr, 2021 83.31 83.31 79.92 79.92 22.08 Thousand
12 Apr, 2021 84.31 84.81 81.72 83.31 35.25 Thousand
09 Apr, 2021 77.83 83.31 77.83 81.62 40.65 Thousand
08 Apr, 2021 77.73 77.73 77.43 77.73 5021.00
07 Apr, 2021 76.84 77.73 76.84 77.53 9172.00
06 Apr, 2021 78.73 78.73 76.84 77.33 20.19 Thousand
01 Apr, 2021 76.84 77.63 76.54 76.64 24.13 Thousand