Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 68.46 68.46 65.87 67.27 50.36 Thousand
02 Mar, 2021 67.27 67.27 66.97 67.07 10.58 Thousand
26 Feb, 2021 66.77 66.77 66.77 66.77 1003.00
25 Feb, 2021 66.77 66.77 66.67 66.77 9031.00
24 Feb, 2021 66.57 66.77 66.47 66.77 14.04 Thousand
23 Feb, 2021 66.67 67.17 66.67 66.67 25.08 Thousand
22 Feb, 2021 67.17 67.87 66.57 67.17 40.16 Thousand
19 Feb, 2021 66.77 67.17 66.47 67.17 24.43 Thousand
18 Feb, 2021 66.27 66.47 66.27 66.47 29.1 Thousand
17 Feb, 2021 65.87 66.27 65.87 66.27 14.04 Thousand