Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 65.77 67.27 65.77 65.77 20.06 Thousand
04 Feb, 2021 65.28 65.77 65.18 65.77 14.04 Thousand
03 Feb, 2021 64.98 65.28 64.98 65.28 8999.00
02 Feb, 2021 65.57 66.27 65.57 65.57 18.07 Thousand
01 Feb, 2021 65.77 65.77 65.28 65.28 4014.00
29 Jan, 2021 66.97 67.57 64.68 64.68 23.11 Thousand
28 Jan, 2021 65.28 70.36 64.78 70.36 8058.00
27 Jan, 2021 66.27 66.27 65.08 65.28 3010.00
26 Jan, 2021 66.57 66.77 66.27 66.37 10.18 Thousand
25 Jan, 2021 64.68 68.56 64.38 68.56 29.46 Thousand