E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 37.6 38.7 37.6 38.7 203 Thousand
26 Jul, 2023 38.55 38.55 37.8 37.85 118 Thousand
25 Jul, 2023 37.45 38.55 37.4 38.45 226 Thousand
24 Jul, 2023 38.5 38.5 37.5 37.65 207 Thousand
21 Jul, 2023 38.8 39.3 38.7 38.9 177 Thousand
20 Jul, 2023 38.5 39.5 38.5 39.5 127 Thousand
19 Jul, 2023 38.75 39.45 38.75 38.8 146 Thousand
18 Jul, 2023 40.25 40.25 38.9 39.2 245 Thousand
17 Jul, 2023 39.8 40.6 39.3 40.2 266 Thousand
14 Jul, 2023 38.85 40.2 38.5 39.75 311 Thousand