E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 41.85 42.4 41.85 42.25 85 Thousand
28 Jun, 2023 41.8 42.3 41.75 41.8 100 Thousand
27 Jun, 2023 42.5 42.5 41.8 41.8 389 Thousand
26 Jun, 2023 43.2 43.2 42.5 42.5 251 Thousand
21 Jun, 2023 43.55 43.7 43.5 43.5 130 Thousand
20 Jun, 2023 43.6 44.05 43.4 43.8 166 Thousand
19 Jun, 2023 43.25 44.15 43.25 43.6 177 Thousand
16 Jun, 2023 43.55 44.2 43.55 43.65 230 Thousand
15 Jun, 2023 43.1 44.0 43.1 43.75 203 Thousand
14 Jun, 2023 43.2 43.8 43.2 43.3 164 Thousand