E&E Recycling (8440)

TWD 27.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 46.15 48.2 45.55 46.7 2.09 Million
30 Mar, 2023 46.3 46.3 45.85 45.85 184.73 Thousand
29 Mar, 2023 46.15 46.5 45.55 45.9 396.4 Thousand
28 Mar, 2023 47.8 47.8 45.95 46.05 768.06 Thousand
27 Mar, 2023 46.65 47.85 46.2 47.8 912.62 Thousand
24 Mar, 2023 47.3 47.3 46.1 46.3 541.47 Thousand
23 Mar, 2023 46.75 47.25 46.05 46.8 533.19 Thousand
22 Mar, 2023 48.8 48.8 46.6 46.75 1.12 Million
21 Mar, 2023 48.0 48.8 47.95 48.15 1.21 Million
20 Mar, 2023 47.4 49.45 46.95 47.8 3.23 Million