E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2012 40.5 40.5 40.5 40.5 25.41 Thousand
13 Jun, 2012 40.8 41.33 40.8 40.8 15.13 Thousand
12 Jun, 2012 41.0 43.0 41.0 41.0 693.00
11 Jun, 2012 41.0 43.0 40.8 41.0 9242.00
08 Jun, 2012 41.5 42.0 41.0 41.5 130.63 Thousand
07 Jun, 2012 40.0 42.5 39.5 42.0 155.92 Thousand