E&E Recycling,Inc. (8440.TWO)
TWD 39.25
(0.9%)
TWD 39.25
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 34.85 | 36.05 | 34.35 | 35.25 | 2000.00 |
| 09 Jun, 2025 | 34.9 | 34.9 | 34.45 | 34.65 | 1003.00 |
| 06 Jun, 2025 | 35.45 | 35.85 | 35.0 | 35.05 | 104.23 Thousand |
| 05 Jun, 2025 | 35.95 | 36.5 | 35.3 | 35.3 | 144.94 Thousand |
| 04 Jun, 2025 | 35.55 | 36.0 | 35.4 | 35.6 | 70.67 Thousand |
| 03 Jun, 2025 | 36.65 | 36.65 | 35.45 | 35.45 | 110.11 Thousand |
| 02 Jun, 2025 | 36.55 | 36.55 | 35.4 | 35.9 | 137.34 Thousand |
| 29 May, 2025 | 37.0 | 37.0 | 36.0 | 36.4 | 99.73 Thousand |
| 28 May, 2025 | 37.35 | 37.35 | 36.3 | 36.55 | 144.82 Thousand |
| 27 May, 2025 | 37.5 | 37.95 | 37.0 | 37.0 | 141.98 Thousand |
SITE
WRCDF
CRFB3
0QLM
PTCAY
FPWM