E&E Recycling,Inc. (8440.TWO)
TWD 34.2
(4.11%)
TWD 34.2
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 33.35 | 34.45 | 33.15 | 34.2 | 133.34 Thousand |
| 14 Apr, 2025 | 32.75 | 33.0 | 32.1 | 32.9 | 113.48 Thousand |
| 11 Apr, 2025 | 30.5 | 31.9 | 29.6 | 31.9 | 186.94 Thousand |
| 10 Apr, 2025 | 30.1 | 31.15 | 30.1 | 31.15 | 160.26 Thousand |
| 09 Apr, 2025 | 30.2 | 30.9 | 28.35 | 28.35 | 444.08 Thousand |
| 08 Apr, 2025 | 31.5 | 32.0 | 31.5 | 31.5 | 386.07 Thousand |
| 07 Apr, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 59.12 Thousand |
| 02 Apr, 2025 | 37.8 | 38.8 | 37.6 | 38.8 | 76.26 Thousand |
| 01 Apr, 2025 | 37.5 | 38.65 | 36.2 | 37.8 | 86.4 Thousand |
| 31 Mar, 2025 | 38.6 | 38.65 | 37.5 | 37.5 | 229.76 Thousand |
SITE
WRCDF
CRFB3
0QLM
PTCAY
FPWM