E&E Recycling,Inc. (8440.TWO)
TWD 39.25
(0.9%)
TWD 39.25
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 38.5 | 38.8 | 38.0 | 38.45 | 140.22 Thousand |
| 13 May, 2025 | 39.1 | 39.5 | 38.3 | 38.45 | 249.01 Thousand |
| 12 May, 2025 | 39.8 | 39.85 | 39.15 | 39.15 | 139.42 Thousand |
| 09 May, 2025 | 38.7 | 39.15 | 38.15 | 39.15 | 168.45 Thousand |
| 08 May, 2025 | 38.1 | 38.8 | 38.1 | 38.7 | 83.49 Thousand |
| 07 May, 2025 | 38.7 | 38.95 | 38.25 | 38.25 | 97.01 Thousand |
| 06 May, 2025 | 39.1 | 39.15 | 38.15 | 38.9 | 255.11 Thousand |
| 05 May, 2025 | 39.0 | 41.0 | 38.75 | 39.1 | 628.39 Thousand |
| 02 May, 2025 | 41.0 | 41.0 | 38.9 | 38.9 | 739.13 Thousand |
| 01 May, 2025 | 36.4 | 39.75 | 36.15 | 37.7 | 357.6 Thousand |
SITE
WRCDF
CRFB3
0QLM
PTCAY
FPWM