E&E Recycling (8440)
TWD 29.65
(2.07%)
TWD 29.65
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 36.5 | 37.0 | 35.55 | 36.9 | 136.2 Thousand |
| 19 Jun, 2025 | 37.1 | 37.1 | 36.0 | 36.0 | 205.32 Thousand |
| 18 Jun, 2025 | 38.7 | 38.7 | 37.1 | 37.3 | 180.55 Thousand |
| 17 Jun, 2025 | 37.6 | 38.1 | 37.5 | 38.1 | 287.6 Thousand |
| 16 Jun, 2025 | 36.8 | 37.7 | 36.3 | 37.5 | 159.69 Thousand |
| 13 Jun, 2025 | 37.55 | 38.5 | 36.55 | 36.55 | 900.05 Thousand |
| 12 Jun, 2025 | 35.5 | 36.2 | 35.25 | 35.9 | 147.05 Thousand |
| 11 Jun, 2025 | 34.8 | 35.5 | 34.8 | 35.5 | 72.13 Thousand |
| 10 Jun, 2025 | 34.85 | 36.05 | 34.35 | 34.8 | 210.15 Thousand |
| 09 Jun, 2025 | 34.9 | 34.9 | 34.0 | 34.85 | 141.15 Thousand |
8444
8446
8450
8435
8436
8437