E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 40.0 40.0 39.5 40.0 17.32 Thousand
28 Jun, 2012 39.5 40.0 39.5 39.5 58.9 Thousand
27 Jun, 2012 40.7 40.7 39.5 40.7 13.86 Thousand
26 Jun, 2012 39.6 39.75 39.6 39.6 132.82 Thousand
25 Jun, 2012 39.6 39.6 39.6 39.6 2310.00
22 Jun, 2012 39.8 39.94 39.8 39.8 41.58 Thousand
21 Jun, 2012 40.0 40.0 39.8 40.0 20.9 Thousand
20 Jun, 2012 40.0 40.0 40.0 40.0 19.52 Thousand
19 Jun, 2012 40.0 40.0 40.0 40.0 23.1 Thousand
15 Jun, 2012 40.0 40.1 40.0 40.0 15.01 Thousand