E&E Recycling (8440)

TWD 27.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 50.8 52.0 50.1 50.6 4.68 Million
18 Apr, 2023 51.7 53.5 50.1 50.2 5.41 Million
17 Apr, 2023 50.5 50.7 49.95 50.1 894.72 Thousand
14 Apr, 2023 49.9 51.0 49.8 50.1 1.68 Million
13 Apr, 2023 50.4 52.8 49.25 50.6 8.88 Million
12 Apr, 2023 48.05 52.1 48.05 50.6 6.68 Million
11 Apr, 2023 48.6 48.85 48.0 48.0 747.17 Thousand
10 Apr, 2023 49.0 50.5 48.0 48.5 3.99 Million
07 Apr, 2023 48.05 49.4 47.1 48.5 2.19 Million
06 Apr, 2023 46.15 48.4 46.15 47.75 2.21 Million