E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 40.05 40.2 38.8 39.15 455 Thousand
12 Jul, 2023 40.9 41.0 40.1 40.1 245 Thousand
11 Jul, 2023 40.6 41.35 40.6 40.9 188 Thousand
10 Jul, 2023 40.8 41.25 40.6 40.9 136 Thousand
07 Jul, 2023 41.4 41.75 40.6 40.8 322 Thousand
06 Jul, 2023 41.8 42.25 41.8 41.9 171 Thousand
05 Jul, 2023 41.95 42.25 41.95 42.0 144 Thousand
04 Jul, 2023 42.45 42.85 42.05 42.05 222 Thousand
03 Jul, 2023 42.65 44.1 42.25 42.5 408 Thousand
30 Jun, 2023 42.5 43.0 42.5 42.55 99 Thousand