E&E Recycling (8440)

TWD 27.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 43.25 44.0 43.25 43.55 341 Thousand
17 May, 2023 42.95 43.35 42.8 43.15 188 Thousand
16 May, 2023 43.5 43.5 43.0 43.0 132 Thousand
15 May, 2023 42.95 43.85 42.7 42.7 260 Thousand
12 May, 2023 42.05 43.0 41.3 42.55 235.29 Thousand
11 May, 2023 44.4 44.4 42.0 42.05 603.4 Thousand
10 May, 2023 43.9 44.3 43.45 44.1 196.34 Thousand
09 May, 2023 45.3 45.3 43.8 43.8 569.22 Thousand
08 May, 2023 45.05 45.7 44.9 44.9 271.84 Thousand
05 May, 2023 45.35 45.35 44.7 44.95 579.36 Thousand