E&E Recycling (8440)

TWD 27.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 42.65 43.7 42.65 43.45 209 Thousand
12 Jun, 2023 44.0 44.0 42.55 43.1 373 Thousand
09 Jun, 2023 44.4 45.05 44.2 44.2 224 Thousand
08 Jun, 2023 44.8 45.1 44.35 44.5 206 Thousand
07 Jun, 2023 44.75 45.2 44.75 44.8 233 Thousand
06 Jun, 2023 44.8 45.2 44.45 44.7 227 Thousand
05 Jun, 2023 45.5 45.5 44.4 44.65 395 Thousand
02 Jun, 2023 45.1 45.6 44.1 45.2 934 Thousand
01 Jun, 2023 42.55 46.6 42.35 44.8 3.48 Million
31 May, 2023 42.3 43.5 42.25 42.55 246 Thousand