E&E Recycling (8440)

TWD 27.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 42.55 46.6 42.35 44.8 3.48 Million
31 May, 2023 42.3 43.5 42.25 42.55 246 Thousand
30 May, 2023 42.8 43.2 42.45 42.5 181 Thousand
29 May, 2023 42.0 43.35 42.0 43.2 229 Thousand
26 May, 2023 42.4 42.95 42.0 42.1 272 Thousand
25 May, 2023 43.5 43.5 42.65 42.65 221 Thousand
24 May, 2023 43.8 43.8 43.25 43.5 138 Thousand
23 May, 2023 43.75 43.95 43.3 43.8 168 Thousand
22 May, 2023 42.6 44.0 42.6 43.5 274 Thousand
19 May, 2023 43.3 43.45 42.8 42.8 266 Thousand