E&E Recycling (8440)

TWD 27.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 36.1 36.45 35.3 35.6 120 Thousand
13 Dec, 2023 36.3 36.6 36.1 36.1 93 Thousand
12 Dec, 2023 36.25 36.55 36.0 36.25 80 Thousand
11 Dec, 2023 37.0 37.05 36.1 36.25 143 Thousand
08 Dec, 2023 37.65 37.7 36.65 37.0 164 Thousand
07 Dec, 2023 37.9 38.15 37.15 37.15 302 Thousand
06 Dec, 2023 37.9 39.75 37.6 38.05 1.51 Million
05 Dec, 2023 34.7 37.05 34.65 36.95 234 Thousand
04 Dec, 2023 34.5 34.7 34.45 34.7 100 Thousand
01 Dec, 2023 34.6 34.8 34.5 34.5 50 Thousand