E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 39.9 39.9 39.0 39.0 158 Thousand
09 Apr, 2024 38.55 39.95 38.4 39.6 335 Thousand
08 Apr, 2024 38.05 38.4 38.05 38.35 81 Thousand
03 Apr, 2024 38.8 38.8 38.35 38.4 109 Thousand
02 Apr, 2024 39.5 39.5 38.8 38.9 98 Thousand
01 Apr, 2024 39.0 39.6 39.0 39.3 115 Thousand
29 Mar, 2024 38.65 39.0 38.65 38.8 68 Thousand
28 Mar, 2024 39.0 39.7 38.5 38.5 226 Thousand
27 Mar, 2024 39.7 39.7 38.75 39.0 208 Thousand
26 Mar, 2024 39.9 39.95 38.7 38.9 250 Thousand