E&E Recycling (8440)

TWD 27.2

(-5.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 36.45 36.5 36.2 36.3 86 Thousand
24 Jan, 2024 37.05 37.1 36.35 36.4 97 Thousand
23 Jan, 2024 36.9 37.4 36.7 37.05 187 Thousand
22 Jan, 2024 35.95 37.25 35.9 36.85 276 Thousand
19 Jan, 2024 37.05 37.05 35.65 35.8 173 Thousand
18 Jan, 2024 36.7 37.35 36.4 36.8 229 Thousand
17 Jan, 2024 37.95 37.95 36.0 36.7 916 Thousand
16 Jan, 2024 39.2 41.4 38.0 38.0 4.68 Million
15 Jan, 2024 35.15 37.7 35.15 37.7 638 Thousand
12 Jan, 2024 34.15 34.6 34.1 34.3 27 Thousand