E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 42.5 42.8 41.9 41.9 192 Thousand
08 May, 2024 42.85 43.25 42.3 42.3 254 Thousand
07 May, 2024 43.25 44.6 42.5 42.85 1.06 Million
06 May, 2024 41.05 43.05 40.7 43.0 794 Thousand
03 May, 2024 41.3 41.7 40.85 40.85 205 Thousand
02 May, 2024 41.65 41.8 40.6 40.85 405 Thousand
30 Apr, 2024 42.5 42.5 41.3 41.6 323 Thousand
29 Apr, 2024 42.1 42.6 41.3 42.5 348 Thousand
26 Apr, 2024 42.4 42.45 41.1 41.8 586 Thousand
25 Apr, 2024 42.35 42.35 41.05 41.15 427 Thousand