E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 41.0 41.0 39.7 39.85 420 Thousand
22 May, 2024 41.65 41.95 41.0 41.0 294 Thousand
21 May, 2024 41.4 42.5 41.35 41.55 440 Thousand
20 May, 2024 41.0 41.65 40.9 41.1 225 Thousand
17 May, 2024 42.05 42.05 40.85 41.0 417 Thousand
16 May, 2024 41.6 43.3 41.6 42.3 391 Thousand
15 May, 2024 41.7 42.1 41.2 41.55 316 Thousand
14 May, 2024 42.4 42.4 41.3 41.65 305 Thousand
13 May, 2024 43.5 43.5 42.05 42.25 453 Thousand
10 May, 2024 42.0 43.7 42.0 43.5 544 Thousand