E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 40.0 42.2 40.0 42.0 846 Thousand
20 Jun, 2024 39.8 40.55 39.75 40.0 194 Thousand
19 Jun, 2024 40.6 40.8 39.7 39.75 176 Thousand
18 Jun, 2024 40.7 40.7 40.15 40.15 113 Thousand
17 Jun, 2024 40.1 40.75 39.7 40.5 246 Thousand
14 Jun, 2024 38.7 40.0 38.7 39.9 229 Thousand
13 Jun, 2024 38.25 39.3 38.25 38.7 236 Thousand
12 Jun, 2024 38.3 38.65 38.1 38.1 79 Thousand
11 Jun, 2024 39.1 39.1 38.3 38.3 117 Thousand
07 Jun, 2024 38.35 39.2 38.3 39.1 128 Thousand