E&E Recycling (8440)

TWD 27.2

(-5.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 38.85 38.95 38.5 38.65 100 Thousand
18 Mar, 2024 38.4 38.4 38.4 38.4 86.58 Thousand
15 Mar, 2024 38.5 39.0 38.0 38.4 111 Thousand
14 Mar, 2024 39.0 39.0 38.5 38.5 97 Thousand
13 Mar, 2024 38.4 38.8 38.25 38.6 212 Thousand
12 Mar, 2024 37.35 38.15 37.35 38.0 118 Thousand
11 Mar, 2024 37.0 38.2 37.0 37.35 125 Thousand
08 Mar, 2024 37.95 37.95 36.95 37.0 154 Thousand
07 Mar, 2024 38.85 38.85 37.8 37.95 155 Thousand
06 Mar, 2024 38.9 39.3 38.6 38.8 128 Thousand