E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 50.0 55.6 49.3 55.6 2.82 Million
18 Jul, 2024 52.9 53.6 50.6 50.6 432 Thousand
17 Jul, 2024 52.7 55.1 52.7 54.5 418 Thousand
16 Jul, 2024 55.0 55.0 53.0 53.3 586 Thousand
15 Jul, 2024 56.6 57.8 55.7 55.7 475 Thousand
12 Jul, 2024 56.0 57.7 56.0 57.0 210 Thousand
11 Jul, 2024 58.0 59.3 57.5 58.0 669 Thousand
10 Jul, 2024 57.9 58.0 56.8 57.0 343 Thousand
09 Jul, 2024 57.5 57.5 54.1 57.0 822 Thousand
08 Jul, 2024 58.9 58.9 56.5 56.5 542 Thousand