E&E Recycling (8440)

TWD 28.7

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 46.95 49.8 44.85 45.25 10.18 Million
16 Apr, 2024 43.05 47.0 42.6 45.85 10.88 Million
15 Apr, 2024 39.2 43.0 39.2 43.0 3.01 Million
12 Apr, 2024 38.9 39.5 38.7 39.1 114 Thousand
11 Apr, 2024 39.0 39.2 38.8 38.9 79 Thousand
10 Apr, 2024 39.9 39.9 39.0 39.0 158 Thousand
09 Apr, 2024 38.55 39.95 38.4 39.6 335 Thousand
08 Apr, 2024 38.05 38.4 38.05 38.35 81 Thousand
03 Apr, 2024 38.8 38.8 38.35 38.4 109 Thousand
02 Apr, 2024 39.5 39.5 38.8 38.9 98 Thousand