E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 51.0 52.0 50.0 50.6 930 Thousand
15 Aug, 2024 50.2 52.3 50.1 50.5 1.96 Million
14 Aug, 2024 51.6 51.7 49.6 49.65 959 Thousand
13 Aug, 2024 49.85 50.4 48.05 50.1 959 Thousand
12 Aug, 2024 51.0 51.9 49.6 49.8 1.06 Million
09 Aug, 2024 50.9 52.4 50.0 50.1 2.35 Million
08 Aug, 2024 47.7 50.0 46.9 48.15 2.62 Million
07 Aug, 2024 44.2 48.05 44.2 48.05 1.89 Million
06 Aug, 2024 46.65 48.9 42.0 43.7 2.3 Million
05 Aug, 2024 49.1 49.2 46.65 46.65 929 Thousand