E&E Recycling (8440)

TWD 28.7

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 41.6 43.3 41.6 42.3 391 Thousand
15 May, 2024 41.7 42.1 41.2 41.55 316 Thousand
14 May, 2024 42.4 42.4 41.3 41.65 305 Thousand
13 May, 2024 43.5 43.5 42.05 42.25 453 Thousand
10 May, 2024 42.0 43.7 42.0 43.5 544 Thousand
09 May, 2024 42.5 42.8 41.9 41.9 192 Thousand
08 May, 2024 42.85 43.25 42.3 42.3 254 Thousand
07 May, 2024 43.25 44.6 42.5 42.85 1.06 Million
06 May, 2024 41.05 43.05 40.7 43.0 794 Thousand
03 May, 2024 41.3 41.7 40.85 40.85 205 Thousand