E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 46.3 46.75 46.0 46.6 266 Thousand
12 Sep, 2024 47.6 47.6 46.0 46.2 315 Thousand
11 Sep, 2024 46.6 48.0 46.0 46.0 473 Thousand
10 Sep, 2024 48.0 49.0 45.7 46.2 694 Thousand
09 Sep, 2024 47.9 48.1 47.5 47.5 392 Thousand
06 Sep, 2024 49.1 49.6 48.5 48.55 347 Thousand
05 Sep, 2024 50.9 51.4 48.8 48.8 656 Thousand
04 Sep, 2024 48.55 49.95 46.1 49.25 660 Thousand
03 Sep, 2024 50.8 51.4 50.2 50.7 493 Thousand
02 Sep, 2024 50.8 54.6 50.6 50.6 2.06 Million