E&E Recycling,Inc. (8440.TWO)

TWD 39.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 32.96 33.28 32.57 32.85 403.71 Thousand
14 May, 2024 33.52 33.52 32.65 32.92 391.35 Thousand
13 May, 2024 34.39 34.39 33.24 33.4 576.85 Thousand
12 May, 2024 37.66 37.66 36.41 36.58 523.21 Thousand
10 May, 2024 33.2 34.55 33.2 34.39 697.09 Thousand
09 May, 2024 33.6 33.83 33.12 33.12 246.76 Thousand
08 May, 2024 33.87 34.19 33.44 33.44 323.55 Thousand
07 May, 2024 34.19 35.26 33.6 33.87 1.35 Million
06 May, 2024 32.45 34.03 32.17 33.99 1.01 Million
05 May, 2024 35.54 37.27 35.24 37.23 917.07 Thousand