E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 47.7 49.45 47.3 47.3 1.59 Million
27 Sep, 2024 47.25 48.15 47.0 47.3 320 Thousand
26 Sep, 2024 48.6 50.3 47.05 47.05 863 Thousand
25 Sep, 2024 48.8 48.8 47.4 48.0 548 Thousand
24 Sep, 2024 48.35 48.6 47.1 47.75 510 Thousand
23 Sep, 2024 46.65 50.4 46.65 48.75 1.93 Million
20 Sep, 2024 48.0 48.0 46.55 46.55 325 Thousand
19 Sep, 2024 48.9 48.9 47.3 47.5 925 Thousand
18 Sep, 2024 46.45 49.1 46.45 48.2 1.56 Million
16 Sep, 2024 46.65 47.0 46.3 46.45 251 Thousand