E&E Recycling (8440)

TWD 29.85

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 40.1 40.75 39.7 40.5 246 Thousand
14 Jun, 2024 38.7 40.0 38.7 39.9 229 Thousand
13 Jun, 2024 38.25 39.3 38.25 38.7 236 Thousand
12 Jun, 2024 38.3 38.65 38.1 38.1 79 Thousand
11 Jun, 2024 39.1 39.1 38.3 38.3 117 Thousand
07 Jun, 2024 38.35 39.2 38.3 39.1 128 Thousand
06 Jun, 2024 39.35 39.35 38.45 38.45 216 Thousand
05 Jun, 2024 38.7 39.45 38.3 39.35 218 Thousand
04 Jun, 2024 39.15 39.2 38.6 38.6 183 Thousand
03 Jun, 2024 39.2 39.75 38.9 39.1 157 Thousand