E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 43.95 43.95 43.2 43.7 100 Thousand
28 Oct, 2024 44.4 44.4 43.1 44.0 230 Thousand
25 Oct, 2024 43.9 44.3 43.5 44.2 107 Thousand
24 Oct, 2024 44.65 44.65 43.65 43.8 160 Thousand
23 Oct, 2024 44.3 45.4 43.85 44.7 322 Thousand
22 Oct, 2024 44.45 44.45 43.65 44.3 185 Thousand
21 Oct, 2024 43.0 44.0 43.0 44.0 203 Thousand
18 Oct, 2024 43.45 44.15 42.9 43.0 300 Thousand
17 Oct, 2024 44.15 44.3 44.05 44.1 181 Thousand
16 Oct, 2024 44.35 44.7 43.7 44.0 186 Thousand