E&E Recycling (8440)

TWD 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 56.0 57.7 56.0 57.0 210 Thousand
11 Jul, 2024 58.0 59.3 57.5 58.0 669 Thousand
10 Jul, 2024 57.9 58.0 56.8 57.0 343 Thousand
09 Jul, 2024 57.5 57.5 54.1 57.0 822 Thousand
08 Jul, 2024 58.9 58.9 56.5 56.5 542 Thousand
05 Jul, 2024 58.5 58.5 56.3 57.9 1.29 Million
04 Jul, 2024 60.0 60.0 58.0 58.5 2.99 Million
03 Jul, 2024 60.3 65.8 60.0 61.1 5.91 Million
02 Jul, 2024 55.6 59.9 55.6 59.9 4.76 Million
01 Jul, 2024 50.3 54.5 50.2 54.5 3.03 Million