TWD 29.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 56.0 | 57.7 | 56.0 | 57.0 | 210 Thousand |
11 Jul, 2024 | 58.0 | 59.3 | 57.5 | 58.0 | 669 Thousand |
10 Jul, 2024 | 57.9 | 58.0 | 56.8 | 57.0 | 343 Thousand |
09 Jul, 2024 | 57.5 | 57.5 | 54.1 | 57.0 | 822 Thousand |
08 Jul, 2024 | 58.9 | 58.9 | 56.5 | 56.5 | 542 Thousand |
05 Jul, 2024 | 58.5 | 58.5 | 56.3 | 57.9 | 1.29 Million |
04 Jul, 2024 | 60.0 | 60.0 | 58.0 | 58.5 | 2.99 Million |
03 Jul, 2024 | 60.3 | 65.8 | 60.0 | 61.1 | 5.91 Million |
02 Jul, 2024 | 55.6 | 59.9 | 55.6 | 59.9 | 4.76 Million |
01 Jul, 2024 | 50.3 | 54.5 | 50.2 | 54.5 | 3.03 Million |
8444
8446
8450
8435
8436
8437