E&E Recycling,Inc. (8440.TWO)

TWD 39.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 55.6 59.9 55.6 59.9 4.79 Million
01 Jul, 2024 50.3 54.5 50.2 54.5 3.04 Million
30 Jun, 2024 50.3 54.5 50.2 54.5 3.03 Million
28 Jun, 2024 47.83 47.83 44.27 45.06 16.49 Million
27 Jun, 2024 42.85 43.48 42.69 43.48 3.26 Million
26 Jun, 2024 37.94 39.53 36.76 39.53 9.45 Million
25 Jun, 2024 32.92 35.97 32.53 35.97 3.13 Million
24 Jun, 2024 34.35 34.39 32.65 32.73 1.15 Million
23 Jun, 2024 37.62 37.66 35.76 35.84 1.04 Million
21 Jun, 2024 31.62 33.36 31.62 33.2 1.08 Million