E&E Recycling,Inc. (8440.TWO)

TWD 36.7

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 30.91 30.91 30.36 30.59 276.95 Thousand
04 Mar, 2024 31.38 31.46 30.83 30.91 258.31 Thousand
03 Mar, 2024 34.37 34.46 33.77 33.85 234.46 Thousand
01 Mar, 2024 31.78 31.78 30.99 31.11 336.91 Thousand
29 Feb, 2024 30.63 31.82 30.63 31.58 682.84 Thousand
28 Feb, 2024 33.55 34.85 33.55 34.59 614.46 Thousand
27 Feb, 2024 31.54 31.58 30.28 30.51 606.17 Thousand
26 Feb, 2024 30.71 31.58 30.43 31.15 773.6 Thousand
25 Feb, 2024 33.64 34.59 33.33 34.11 701.08 Thousand
23 Feb, 2024 30.0 30.75 30.0 30.32 315.41 Thousand