E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 41.3 41.35 40.8 41.2 70 Thousand
25 Nov, 2024 41.0 41.7 40.65 41.3 187 Thousand
22 Nov, 2024 40.75 41.0 40.5 40.65 114 Thousand
21 Nov, 2024 40.5 40.75 40.1 40.15 118 Thousand
20 Nov, 2024 41.1 41.6 40.0 40.4 200.72 Thousand
19 Nov, 2024 40.3 41.35 40.15 41.05 157 Thousand
18 Nov, 2024 42.7 42.7 40.15 40.15 270 Thousand
15 Nov, 2024 42.0 43.45 42.0 42.1 208 Thousand
14 Nov, 2024 43.35 43.35 42.0 42.0 139 Thousand
13 Nov, 2024 41.7 42.95 41.7 42.65 159 Thousand