E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 44.75 44.75 42.5 42.8 250 Thousand
11 Nov, 2024 43.65 44.25 43.65 44.1 100 Thousand
08 Nov, 2024 45.05 45.2 44.05 44.1 276 Thousand
07 Nov, 2024 45.45 45.55 44.55 45.2 375 Thousand
06 Nov, 2024 45.0 47.25 44.75 45.25 1.65 Million
05 Nov, 2024 44.8 45.35 44.2 44.5 246 Thousand
04 Nov, 2024 44.5 44.85 43.1 44.5 225 Thousand
01 Nov, 2024 43.75 44.25 43.3 44.25 84 Thousand
31 Oct, 2024 43.75 43.75 43.75 43.75 -
30 Oct, 2024 43.75 44.1 43.25 43.75 106 Thousand