E&E Recycling (8440)

TWD 28.95

(-2.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 49.1 49.2 46.65 46.65 929 Thousand
02 Aug, 2024 53.5 53.9 51.7 51.8 1.26 Million
01 Aug, 2024 54.0 56.8 54.0 54.5 3.35 Million
31 Jul, 2024 57.3 58.5 53.5 53.8 9.21 Million
30 Jul, 2024 51.0 56.2 49.1 56.2 4.49 Million
29 Jul, 2024 57.1 58.7 50.9 51.1 4.54 Million
26 Jul, 2024 54.8 55.3 51.9 55.3 3.04 Million
25 Jul, 2024 56.5 56.5 56.5 56.5 -
24 Jul, 2024 56.5 56.5 56.5 56.5 -
23 Jul, 2024 65.3 67.2 55.6 56.5 22.42 Million