E&E Recycling,Inc. (8440.TWO)

TWD 36.7

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 28.42 29.45 28.38 29.13 355.34 Thousand
21 Jan, 2024 31.13 32.25 31.08 31.9 318.78 Thousand
19 Jan, 2024 29.29 29.29 28.18 28.3 227.37 Thousand
18 Jan, 2024 29.01 29.53 28.77 29.09 293.07 Thousand
17 Jan, 2024 30.0 30.0 28.46 29.01 1.16 Million
16 Jan, 2024 30.99 32.73 30.04 30.04 5.97 Million
15 Jan, 2024 27.79 29.8 27.79 29.8 814.83 Thousand
14 Jan, 2024 30.43 32.64 30.43 32.64 736.89 Thousand
12 Jan, 2024 27.0 27.35 26.96 27.11 35.6 Thousand
11 Jan, 2024 27.04 27.04 26.92 27.04 37.02 Thousand