E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 44.3 44.4 43.75 43.8 177 Thousand
14 Oct, 2024 43.5 44.05 43.1 43.7 256 Thousand
11 Oct, 2024 43.95 44.45 43.1 43.25 374 Thousand
09 Oct, 2024 44.8 45.25 43.6 44.0 399 Thousand
08 Oct, 2024 46.4 46.4 44.85 44.9 400 Thousand
07 Oct, 2024 45.55 46.75 45.55 46.05 296 Thousand
04 Oct, 2024 47.55 47.55 45.5 45.5 447 Thousand
03 Oct, 2024 47.0 47.0 47.0 47.0 -
02 Oct, 2024 47.0 47.0 47.0 47.0 -
01 Oct, 2024 47.9 47.95 46.9 47.0 288 Thousand