E&E Recycling (8440)
TWD 28.95
(-2.69%)
TWD 28.95
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 58.9 | 58.9 | 56.5 | 56.5 | 542 Thousand |
| 05 Jul, 2024 | 58.5 | 58.5 | 56.3 | 57.9 | 1.29 Million |
| 04 Jul, 2024 | 60.0 | 60.0 | 58.0 | 58.5 | 2.99 Million |
| 03 Jul, 2024 | 60.3 | 65.8 | 60.0 | 61.1 | 5.91 Million |
| 02 Jul, 2024 | 55.6 | 59.9 | 55.6 | 59.9 | 4.76 Million |
| 01 Jul, 2024 | 50.3 | 54.5 | 50.2 | 54.5 | 3.03 Million |
| 28 Jun, 2024 | 52.38 | 52.38 | 48.48 | 49.35 | 14.94 Million |
| 27 Jun, 2024 | 46.93 | 47.62 | 46.75 | 47.62 | 2.97 Million |
| 26 Jun, 2024 | 41.56 | 43.29 | 40.26 | 43.29 | 8.6 Million |
| 25 Jun, 2024 | 36.06 | 39.39 | 35.63 | 39.39 | 2.84 Million |
8444
8446
8450
8435
8436
8437