E&E Recycling (8440)

TWD 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 52.0 54.3 51.6 53.8 2.62 Million
22 Aug, 2024 54.7 55.8 52.5 52.6 2.89 Million
21 Aug, 2024 55.9 57.3 53.5 54.0 13.33 Million
20 Aug, 2024 50.3 54.9 49.35 54.9 7.57 Million
19 Aug, 2024 50.9 51.3 49.6 49.95 975 Thousand
16 Aug, 2024 51.0 52.0 50.0 50.6 930 Thousand
15 Aug, 2024 50.2 52.3 50.1 50.5 1.96 Million
14 Aug, 2024 51.6 51.7 49.6 49.65 959 Thousand
13 Aug, 2024 49.85 50.4 48.05 50.1 959 Thousand
12 Aug, 2024 51.0 51.9 49.6 49.8 1.06 Million