E&E Recycling,Inc. (8440.TWO)

TWD 36.7

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 33.25 33.25 33.25 33.25 -
15 Mar, 2024 30.43 30.83 30.04 30.36 142.22 Thousand
14 Mar, 2024 30.83 30.83 30.43 30.43 123.31 Thousand
13 Mar, 2024 30.36 30.67 30.24 30.51 272.96 Thousand
12 Mar, 2024 29.53 30.16 29.53 30.04 150.58 Thousand
11 Mar, 2024 29.25 30.2 29.25 29.53 159.55 Thousand
10 Mar, 2024 32.03 33.07 32.03 32.34 144.37 Thousand
08 Mar, 2024 30.0 30.0 29.21 29.25 199.04 Thousand
07 Mar, 2024 30.71 30.71 29.88 30.0 201.36 Thousand
06 Mar, 2024 30.75 31.07 30.51 30.67 163.83 Thousand