E&E Recycling (8440)

TWD 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 46.65 50.4 46.65 48.75 1.93 Million
20 Sep, 2024 48.0 48.0 46.55 46.55 325 Thousand
19 Sep, 2024 48.9 48.9 47.3 47.5 925 Thousand
18 Sep, 2024 46.45 49.1 46.45 48.2 1.56 Million
16 Sep, 2024 46.65 47.0 46.3 46.45 251 Thousand
13 Sep, 2024 46.3 46.75 46.0 46.6 266 Thousand
12 Sep, 2024 47.6 47.6 46.0 46.2 315 Thousand
11 Sep, 2024 46.6 48.0 46.0 46.0 473 Thousand
10 Sep, 2024 48.0 49.0 45.7 46.2 694 Thousand
09 Sep, 2024 47.9 48.1 47.5 47.5 392 Thousand