E&E Recycling,Inc. (8440.TWO)
TWD 39.25
(0.9%)
TWD 39.25
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 44.2 | 48.05 | 44.2 | 48.05 | 1.9 Million |
| 06 Aug, 2024 | 46.65 | 48.9 | 42.0 | 43.7 | 2.32 Million |
| 05 Aug, 2024 | 49.1 | 49.2 | 46.65 | 46.65 | 942.11 Thousand |
| 04 Aug, 2024 | 49.1 | 49.2 | 46.65 | 46.65 | 929 Thousand |
| 02 Aug, 2024 | 53.5 | 53.9 | 51.7 | 51.8 | 1.29 Million |
| 01 Aug, 2024 | 54.0 | 56.8 | 54.0 | 54.5 | 3.36 Million |
| 31 Jul, 2024 | 57.3 | 58.5 | 53.5 | 53.8 | 9.25 Million |
| 30 Jul, 2024 | 51.0 | 56.2 | 49.1 | 56.2 | 4.5 Million |
| 29 Jul, 2024 | 57.1 | 58.7 | 50.9 | 51.1 | 4.57 Million |
| 28 Jul, 2024 | 57.1 | 58.7 | 50.9 | 51.1 | 4.54 Million |
SITE
WRCDF
CRFB3
0QLM
PTCAY
FPWM