E&E Recycling (8440)

TWD 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 44.45 44.45 43.65 44.3 185 Thousand
21 Oct, 2024 43.0 44.0 43.0 44.0 203 Thousand
18 Oct, 2024 43.45 44.15 42.9 43.0 300 Thousand
17 Oct, 2024 44.15 44.3 44.05 44.1 181 Thousand
16 Oct, 2024 44.35 44.7 43.7 44.0 186 Thousand
15 Oct, 2024 44.3 44.4 43.75 43.8 177 Thousand
14 Oct, 2024 43.5 44.05 43.1 43.7 256 Thousand
11 Oct, 2024 43.95 44.45 43.1 43.25 374 Thousand
09 Oct, 2024 44.8 45.25 43.6 44.0 399 Thousand
08 Oct, 2024 46.4 46.4 44.85 44.9 400 Thousand