E&E Recycling (8440)

TWD 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 40.3 41.35 40.15 41.05 157 Thousand
18 Nov, 2024 42.7 42.7 40.15 40.15 270 Thousand
15 Nov, 2024 42.0 43.45 42.0 42.1 208 Thousand
14 Nov, 2024 43.35 43.35 42.0 42.0 139 Thousand
13 Nov, 2024 41.7 42.95 41.7 42.65 159 Thousand
12 Nov, 2024 44.75 44.75 42.5 42.8 250 Thousand
11 Nov, 2024 43.65 44.25 43.65 44.1 100 Thousand
08 Nov, 2024 45.05 45.2 44.05 44.1 276 Thousand
07 Nov, 2024 45.45 45.55 44.55 45.2 375 Thousand
06 Nov, 2024 45.0 47.25 44.75 45.25 1.65 Million