E&E Recycling (8440)

TWD 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 40.2 42.2 40.2 41.3 253 Thousand
02 Dec, 2024 40.9 40.9 40.05 40.2 90 Thousand
29 Nov, 2024 40.35 40.45 39.6 40.45 82 Thousand
28 Nov, 2024 40.45 40.5 39.1 39.85 224 Thousand
27 Nov, 2024 41.35 41.35 40.05 40.35 148 Thousand
26 Nov, 2024 41.3 41.35 40.8 41.2 70 Thousand
25 Nov, 2024 41.0 41.7 40.65 41.3 187 Thousand
22 Nov, 2024 40.75 41.0 40.5 40.65 114 Thousand
21 Nov, 2024 40.5 40.75 40.1 40.15 118 Thousand
20 Nov, 2024 41.1 41.6 40.0 40.4 200.72 Thousand