E&E Recycling (8440)

TWD 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 44.8 45.35 44.2 44.5 246 Thousand
04 Nov, 2024 44.5 44.85 43.1 44.5 225 Thousand
01 Nov, 2024 43.75 44.25 43.3 44.25 84 Thousand
31 Oct, 2024 43.75 43.75 43.75 43.75 -
30 Oct, 2024 43.75 44.1 43.25 43.75 106 Thousand
29 Oct, 2024 43.95 43.95 43.2 43.7 100 Thousand
28 Oct, 2024 44.4 44.4 43.1 44.0 230 Thousand
25 Oct, 2024 43.9 44.3 43.5 44.2 107 Thousand
24 Oct, 2024 44.65 44.65 43.65 43.8 160 Thousand
23 Oct, 2024 44.3 45.4 43.85 44.7 322 Thousand