E&E Recycling (8440)

TWD 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 45.55 46.75 45.55 46.05 296 Thousand
04 Oct, 2024 47.55 47.55 45.5 45.5 447 Thousand
03 Oct, 2024 47.0 47.0 47.0 47.0 -
02 Oct, 2024 47.0 47.0 47.0 47.0 -
01 Oct, 2024 47.9 47.95 46.9 47.0 288 Thousand
30 Sep, 2024 47.7 49.45 47.3 47.3 1.59 Million
27 Sep, 2024 47.25 48.15 47.0 47.3 320 Thousand
26 Sep, 2024 48.6 50.3 47.05 47.05 863 Thousand
25 Sep, 2024 48.8 48.8 47.4 48.0 548 Thousand
24 Sep, 2024 48.35 48.6 47.1 47.75 510 Thousand