E&E Recycling (8440)

TWD 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 49.1 49.6 48.5 48.55 347 Thousand
05 Sep, 2024 50.9 51.4 48.8 48.8 656 Thousand
04 Sep, 2024 48.55 49.95 46.1 49.25 660 Thousand
03 Sep, 2024 50.8 51.4 50.2 50.7 493 Thousand
02 Sep, 2024 50.8 54.6 50.6 50.6 2.06 Million
30 Aug, 2024 51.5 51.5 50.2 50.5 602 Thousand
29 Aug, 2024 51.0 52.3 50.6 51.0 766 Thousand
28 Aug, 2024 52.1 52.3 51.3 51.7 586 Thousand
27 Aug, 2024 50.5 52.2 50.4 52.0 1.02 Million
26 Aug, 2024 54.9 55.4 51.5 52.0 1.9 Million