E&E Recycling,Inc. (8440.TWO)

TWD 39.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 54.8 55.3 51.9 55.3 3.04 Million
23 Jul, 2024 65.3 67.2 55.6 56.5 22.5 Million
22 Jul, 2024 57.1 61.1 57.1 61.1 6.25 Million
21 Jul, 2024 57.1 61.1 57.1 61.1 6.23 Million
19 Jul, 2024 50.0 55.6 49.3 55.6 2.83 Million
18 Jul, 2024 52.9 53.6 50.6 50.6 439.66 Thousand
17 Jul, 2024 52.7 55.1 52.7 54.5 422.98 Thousand
16 Jul, 2024 55.0 55.0 53.0 53.3 595.19 Thousand
15 Jul, 2024 56.6 57.8 55.7 55.7 481.87 Thousand
14 Jul, 2024 56.6 57.8 55.7 55.7 475 Thousand