E&E Recycling (8440)

TWD 29.1

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 36.8 37.25 36.0 36.1 121 Thousand
26 Dec, 2024 37.85 37.85 36.3 37.0 90 Thousand
25 Dec, 2024 36.3 37.0 36.05 37.0 109 Thousand
24 Dec, 2024 35.7 36.8 35.7 36.3 124 Thousand
23 Dec, 2024 37.0 37.0 36.65 36.65 73 Thousand
20 Dec, 2024 37.0 37.5 36.8 36.95 91 Thousand
19 Dec, 2024 36.65 36.85 36.6 36.7 93 Thousand
18 Dec, 2024 37.4 37.7 36.55 37.4 68 Thousand
17 Dec, 2024 36.8 37.75 36.0 37.4 128 Thousand
16 Dec, 2024 38.2 38.35 36.8 36.8 245 Thousand