E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 51.5 51.5 50.2 50.5 602 Thousand
29 Aug, 2024 51.0 52.3 50.6 51.0 766 Thousand
28 Aug, 2024 52.1 52.3 51.3 51.7 586 Thousand
27 Aug, 2024 50.5 52.2 50.4 52.0 1.02 Million
26 Aug, 2024 54.9 55.4 51.5 52.0 1.9 Million
23 Aug, 2024 52.0 54.3 51.6 53.8 2.62 Million
22 Aug, 2024 54.7 55.8 52.5 52.6 2.89 Million
21 Aug, 2024 55.9 57.3 53.5 54.0 13.33 Million
20 Aug, 2024 50.3 54.9 49.35 54.9 7.57 Million
19 Aug, 2024 50.9 51.3 49.6 49.95 975 Thousand