E&E Recycling (8440)

TWD 28.7

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 39.0 39.6 39.0 39.3 115 Thousand
29 Mar, 2024 38.65 39.0 38.65 38.8 68 Thousand
28 Mar, 2024 39.0 39.7 38.5 38.5 226 Thousand
27 Mar, 2024 39.7 39.7 38.75 39.0 208 Thousand
26 Mar, 2024 39.9 39.95 38.7 38.9 250 Thousand
25 Mar, 2024 38.55 38.55 38.55 38.55 326.49 Thousand
22 Mar, 2024 38.7 38.9 38.4 38.55 167 Thousand
21 Mar, 2024 38.25 39.0 38.2 38.65 169 Thousand
20 Mar, 2024 38.6 38.6 37.9 38.1 128 Thousand
19 Mar, 2024 38.85 38.95 38.5 38.65 100 Thousand