E&E Recycling (8440)

TWD 27.2

(-5.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 39.1 39.1 38.4 38.7 217 Thousand
04 Mar, 2024 39.7 39.8 39.0 39.1 203 Thousand
01 Mar, 2024 40.2 40.2 39.2 39.35 262 Thousand
29 Feb, 2024 38.75 40.25 38.75 39.95 532 Thousand
27 Feb, 2024 39.9 39.95 38.3 38.6 473 Thousand
26 Feb, 2024 38.85 39.95 38.5 39.4 607 Thousand
23 Feb, 2024 37.95 38.9 37.95 38.35 245 Thousand
22 Feb, 2024 39.0 40.0 38.05 38.3 441 Thousand
21 Feb, 2024 39.75 39.8 38.5 38.8 803 Thousand
20 Feb, 2024 36.25 38.8 36.25 37.5 602 Thousand