E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 39.35 39.35 38.45 38.45 216 Thousand
05 Jun, 2024 38.7 39.45 38.3 39.35 218 Thousand
04 Jun, 2024 39.15 39.2 38.6 38.6 183 Thousand
03 Jun, 2024 39.2 39.75 38.9 39.1 157 Thousand
31 May, 2024 39.8 39.95 39.1 39.1 204 Thousand
30 May, 2024 39.65 39.75 39.25 39.3 183 Thousand
29 May, 2024 40.1 40.2 39.8 39.95 162 Thousand
28 May, 2024 39.9 40.15 39.75 40.1 209 Thousand
27 May, 2024 40.5 40.5 40.0 40.0 151 Thousand
24 May, 2024 40.35 40.35 39.65 39.95 68 Thousand