E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 42.8 42.8 42.05 42.15 597 Thousand
23 Apr, 2024 41.45 42.75 41.3 42.4 863 Thousand
22 Apr, 2024 42.3 45.0 41.2 41.65 2.2 Million
19 Apr, 2024 44.5 44.5 40.55 41.75 2.27 Million
18 Apr, 2024 46.1 46.1 42.95 44.9 3.4 Million
17 Apr, 2024 46.95 49.8 44.85 45.25 10.18 Million
16 Apr, 2024 43.05 47.0 42.6 45.85 10.88 Million
15 Apr, 2024 39.2 43.0 39.2 43.0 3.01 Million
12 Apr, 2024 38.9 39.5 38.7 39.1 114 Thousand
11 Apr, 2024 39.0 39.2 38.8 38.9 79 Thousand